FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/VNDVND=X | 25.674₫ | ▲ 80 (+0.31%) | 25.594₫ | 25.651 ~ 25.674 | 25.469 ~ 26.387 | |
| EUR/VNDEURVND=X | 28.392₫ | ▲ 585 (+2.10%) | 27.807₫ | 28.377 ~ 28.485 | 27.639 ~ 30.965 | |
| CNY/VNDCNYVND=X | 3844₫ | ▲ 0 (+0.01%) | 3844₫ | 3843 ~ 3849 | 3361 ~ 3849 | |
| KRW 100/VND | – | |||||
| JPY 100/VNDJPYVND=X | 16.005₫ | ▼ 7 (-0.04%) | 16.012₫ | 16.002 ~ 16.035 | 16.002 ~ 20.780 | |
| Dollar indexDX-Y.NYB | 103,17 | ▲ 0,26 (+0.26%) | 102,91 | 102,80 ~ 103,24 | 95,55 ~ 103,24 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| VN30 ETF (DCVFMVN30)E1VFVN30.VN | 33.200₫ | ▼ 310 (-0.93%) | 33.510₫ | 32.980 ~ 33.400 | 30.850 ~ 37.400 | |
| VingroupVIC.VN | 243.000₫ | ▲ 1000 (+0.41%) | 242.000₫ | 241.300 ~ 246.500 | 104.050 ~ 265.000 | |
| VinhomesVHM.VN | 62.200₫ | ▲ 200 (+0.32%) | 62.000₫ | 62.200 ~ 62.900 | 43.500 ~ 86.650 | |
| VietcombankVCB.VN | 53.900₫ | ▲ 100 (+0.19%) | 53.800₫ | 53.700 ~ 54.300 | 52.600 ~ 78.800 | |
| BIDVBID.VN | 32.100₫ | ▼ 100 (-0.31%) | 32.200₫ | 32.100 ~ 32.500 | 31.600 ~ 52.975 | |
| VietinBankCTG.VN | 31.550₫ | ▼ 350 (-1.10%) | 31.900₫ | 31.450 ~ 31.800 | 28.400 ~ 43.500 | |
| TechcombankTCB.VN | 21.550₫ | ▼ 450 (-2.05%) | 22.000₫ | 21.550 ~ 21.800 | 18.533 ~ 25.467 | |
| Hoa Phat GroupHPG.VN | 21.050₫ | ▼ 200 (-0.94%) | 21.250₫ | 21.050 ~ 21.350 | 19.600 ~ 27.000 | |
| FPT Corp.FPT.VN | 49.550₫ | ▼ 1350 (-2.65%) | 50.900₫ | 49.450 ~ 51.000 | 49.450 ~ 98.818 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7595,75 | ▼ 23,63 (-0.31%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.338,46 | ▼ 127,73 (-0.50%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.380,16 | ▼ 106,33 (-0.20%) | 52.486,49 | 52.363,55 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 | |
| Hang Seng^HSI | 24.008,55 | ▼ 548,49 (-2.23%) | 24.557,04 | 23.942,74 ~ 24.132,20 | 22.518,00 ~ 28.056,10 | |
| Straits Times Index^STI | 5282,70 | ▲ 24,11 (+0.46%) | 5258,59 | 5270,81 ~ 5317,21 | 4459,83 ~ 5828,50 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 5Y yield^FVX | 4,95% | ▲ 0,12 (+2.53%) | 4,83% | 4,86 ~ 4,96 | 3,51 ~ 5,15 | |
| US 10Y yield^TNX | 5,11% | ▲ 0,11 (+2.14%) | 5,00% | 5,02 ~ 5,12 | 3,96 ~ 5,36 | |
| US 30Y yield^TYX | 5,44% | ▲ 0,08 (+1.51%) | 5,36% | 5,36 ~ 5,45 | 4,63 ~ 5,73 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3886,8$ | ▼ 113,7 (-2.84%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 50,02$ | ▼ 1,86 (-3.59%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,91$ | ▲ 2,38 (+2.75%) | 86,53$ | 85,13 ~ 89,09 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,96$ | ▲ 3,20 (+3.45%) | 92,76$ | 91,19 ~ 96,14 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,350$ | ▲ 0,135 (+4.20%) | 3,215$ | 3,226 ~ 3,357 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,188$ | ▼ 0,086 (-1.38%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 | |
| Coffee (Arabica)KC=F | 275,10¢ | ▲ 6,10 (+2.27%) | 269,00¢ | 266,70 ~ 281,80 | 242,70 ~ 418,45 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| BitcoinBTC-USD | 71.542$ | ▼ 2422 (-3.28%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| EthereumETH-USD | 2018$ | ▼ 37 (-1.82%) | 2056$ | 1988 ~ 2062 | 1507 ~ 3562 |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.